Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,254.80 +778.92 (+1.23%) CMC Crypto 200
1,336.79 +59.81 (+4.68%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00175000 | 2024-02-21 12:28PM EDT | 2024-06-21 | 49.10 | 49.80 | 54.50 | 0.00 | - | 1 | 44 | 102.71% |
| TRV240719C00175000 | 2024-01-10 4:29PM EDT | 2024-07-19 | 23.90 | 41.90 | 44.70 | 0.00 | - | 2 | 25 | 55.10% |
| TRV241220C00175000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 60.70 | 42.90 | 45.30 | 0.00 | - | 5 | 36 | 33.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00175000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | 90 | 92 | 62.74% |
| TRV240621P00175000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 9 | 233 | 36.79% |
| TRV240719P00175000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 0.47 | 0.10 | 0.75 | 0.00 | - | 34 | 41 | 29.24% |
| TRV241018P00175000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 1.70 | 1.10 | 1.25 | 0.00 | - | 2 | 7 | 22.33% |
| TRV241220P00175000 | 2024-04-29 1:47PM EDT | 2024-12-20 | 2.50 | 2.05 | 2.25 | 0.00 | - | 1 | 22 | 22.47% |
© 2024 Yahoo. All rights reserved.