Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,097.80 -716.76 (-1.85%) Hang Seng
17,986.05 +44.27 (+0.25%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.66 +60.62 (+0.09%) CMC Crypto 200
1,408.05 +19.89 (+1.43%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00230000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRV240719C00230000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRV241018C00230000 | 2024-06-13 2:31PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV241220C00230000 | 2024-06-12 3:53PM EDT | 2024-12-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRV250117C00230000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00230000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240719P00230000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241018P00230000 | 2024-05-28 10:50AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 15.60 | 18.10 | 0.00 | - | 4 | 8 | 0.00% |
| TRV250117P00230000 | 2024-05-23 11:25AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.