Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,273.30 +169.38 (+0.26%) CMC Crypto 200
1,404.41 -13.46 (-0.95%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00180000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 34.20 | 24.60 | 27.10 | 0.00 | - | 171 | 1 | 96.53% |
| TRV240719C00180000 | 2024-01-12 4:41PM EDT | 2024-07-19 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 102.81% |
| TRV241220C00180000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 35.24 | 32.20 | 33.10 | 0.00 | - | 3 | 87 | 31.26% |
| TRV250117C00180000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 38.90 | 32.40 | 34.10 | 0.00 | - | 1 | 1 | 31.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00180000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 185 | 63.48% |
| TRV240719P00180000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 142 | 29.69% |
| TRV241018P00180000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 1.70 | 1.85 | 2.20 | 0.00 | - | 1 | 21 | 23.21% |
| TRV241220P00180000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 3.70 | 3.10 | 3.50 | +0.50 | +15.62% | 2 | 89 | 22.49% |
| TRV250117P00180000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.51 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 21.69% |
© 2024 Yahoo. All rights reserved.