Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00175000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
TRV240719C00175000 | 2024-01-10 4:29PM EDT | 2024-07-19 | 23.90 | 41.90 | 44.70 | 0.00 | - | 2 | 25 | 109.71% |
TRV241220C00175000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 60.70 | 42.90 | 45.30 | 0.00 | - | 5 | 36 | 50.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00175000 | 2024-06-13 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TRV240719P00175000 | 2024-05-29 1:29PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TRV241018P00175000 | 2024-06-12 11:12AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRV241220P00175000 | 2024-06-14 12:58PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TRV250117P00175000 | 2024-06-04 9:46AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |