Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.34 -947.85 (-1.54%) CMC Crypto 200
1,265.11 -18.71 (-1.46%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719C00170000 | 2024-03-06 10:33AM EDT | 2024-07-19 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 242.31% |
| TRV241220C00170000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TRV250117C00170000 | 2024-06-27 11:24AM EDT | 2025-01-17 | 41.70 | 37.00 | 40.30 | 0.00 | - | 1 | 4 | 34.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719P00170000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.45 | -0.56 | -70.00% | 3 | 6 | 46.00% |
| TRV241018P00170000 | 2024-05-08 1:23PM EDT | 2024-10-18 | 0.70 | 0.70 | 1.00 | 0.00 | - | - | 2 | 23.90% |
| TRV241220P00170000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 1.85 | 2.00 | 2.40 | 0.00 | - | 10 | 42 | 24.66% |
| TRV250117P00170000 | 2024-06-13 3:29PM EDT | 2025-01-17 | 2.23 | 1.40 | 2.60 | 0.00 | - | 1 | 1 | 23.51% |
© 2024 Yahoo. All rights reserved.