Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241220C00160000 | 2023-11-27 1:28PM EDT | 2024-12-20 | 28.40 | 36.10 | 39.80 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240719P00160000 | 2024-04-08 3:14PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.45% |
TRV241018P00160000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.95 | 0.00 | - | 1 | 5 | 29.66% |
TRV241220P00160000 | 2024-06-27 10:41AM EDT | 2024-12-20 | 1.05 | 1.20 | 2.45 | 0.00 | - | 1 | 55 | 30.59% |
TRV250117P00160000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | +0.30 | +23.08% | 3 | 4 | 25.33% |