Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.95 -1,040.17 (-1.69%) CMC Crypto 200
1,264.84 -18.98 (-1.48%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018C00115000 | 2024-02-22 12:53PM EDT | 2024-10-18 | 106.63 | 109.30 | 114.00 | 0.00 | - | 1 | 1 | 172.44% |
| TRV241220C00115000 | 2023-08-07 2:23PM EDT | 2024-12-20 | 61.20 | 49.70 | 53.30 | 0.00 | - | 7 | 14 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719P00115000 | 2023-11-16 11:27AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 147.22% |
| TRV241220P00115000 | 2023-10-27 12:12PM EDT | 2024-12-20 | 2.73 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 53.88% |
© 2024 Yahoo. All rights reserved.