Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241220C00110000 | 2023-12-07 11:49AM EDT | 2024-12-20 | 75.80 | 83.00 | 88.00 | 0.00 | - | 7 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241018P00110000 | 2024-06-28 9:40AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 8 | 50.34% |
TRV241220P00110000 | 2023-11-07 11:41AM EDT | 2024-12-20 | 1.42 | 0.05 | 1.25 | 0.00 | - | - | 1 | 54.86% |