Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,626.38 -1,130.19 (-1.83%) CMC Crypto 200
1,264.45 -19.37 (-1.51%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241220C00105000 | 2024-02-22 2:45PM EDT | 2024-12-20 | 118.48 | 119.40 | 124.00 | 0.00 | - | 2 | 4 | 153.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018P00105000 | 2024-06-12 11:12AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.76% |
| TRV241220P00105000 | 2024-06-14 12:54PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 57.20% |
© 2024 Yahoo. All rights reserved.