Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,846.94 -292.17 (-0.46%) CMC Crypto 200
1,329.60 +52.62 (+4.12%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 90 | 92 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 204 |
| 39.10 | 0.00 | - | 11 | 8 | 185.00 | 0.05 | 0.00 | - | 1 | 490 |
| 34.20 | 0.00 | - | 8 | 10 | 190.00 | 0.10 | 0.00 | - | 1 | 27 |
| 19.60 | 0.00 | - | 2 | 2 | 195.00 | 0.17 | 0.00 | - | 1 | 692 |
| 14.00 | 0.00 | - | 5 | 96 | 200.00 | 0.25 | 0.00 | - | 3 | 254 |
| 4.80 | -0.30 | -5.88% | 3 | 447 | 210.00 | 1.00 | -0.25 | -20.00% | 26 | 512 |
| 0.60 | -0.36 | -37.50% | 9 | 912 | 220.00 | 8.00 | 0.00 | - | 1 | 233 |
| 0.09 | 0.00 | - | 5 | 338 | 230.00 | 15.77 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 259 | 240.00 | 25.75 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 13 | 259 | 250.00 | 35.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 200 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.