Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,941.84 +0.06 (+0.00%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.42 +42.60 (+0.06%) CMC Crypto 200
1,397.33 +9.17 (+0.66%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 2 | 0 |
| 42.17 | 0.00 | - | 5 | 0 | 170.00 | 2.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 3 | 0 |
| 38.90 | 0.00 | - | 1 | 0 | 180.00 | 2.51 | 0.00 | - | 3 | 3 |
| 35.35 | 0.00 | - | 2 | 0 | 185.00 | 3.00 | 0.00 | - | - | 0 |
| 27.30 | 0.00 | - | 8 | 0 | 190.00 | 4.90 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 5 | 0 | 195.00 | 5.70 | 0.00 | - | 1 | 0 |
| 19.12 | 0.00 | - | 2 | 0 | 200.00 | 8.77 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 210.00 | 12.30 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 220.00 | 15.70 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 230.00 | 20.00 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.