Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.61 -1,019.85 (-1.65%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.72 | 0.00 | - | - | 25 |
| - | - | - | - | - | 160.00 | 1.60 | +0.30 | +23.08% | 3 | 4 |
| 41.70 | 0.00 | - | 1 | 4 | 170.00 | 2.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.85 | 0.00 | - | 7 | 8 |
| 38.90 | 0.00 | - | 1 | 1 | 180.00 | 3.89 | +0.39 | +11.14% | 1 | 3 |
| 28.00 | -1.40 | -4.76% | 2 | 33 | 185.00 | 3.90 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | 1 | 12 | 190.00 | 6.20 | +1.30 | +26.53% | 1 | 2 |
| 24.80 | 0.00 | - | 5 | 9 | 195.00 | 8.00 | +2.30 | +40.35% | 10 | 4 |
| 17.00 | -2.12 | -11.09% | 1 | 10 | 200.00 | 10.30 | +2.30 | +28.75% | 3 | 9 |
| 12.30 | 0.00 | - | 1 | 18 | 210.00 | 11.50 | 0.00 | - | 1 | 91 |
| 7.11 | -0.88 | -11.01% | 1 | 28 | 220.00 | 16.50 | 0.00 | - | 2 | 21 |
| 4.97 | 0.00 | - | 18 | 113 | 230.00 | 20.00 | 0.00 | - | - | 1 |
| 2.88 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 1.54 | -1.17 | -43.17% | 31 | 20 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.