Singapore markets closed

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.34-3.61 (-1.74%)
At close: 04:00PM EDT
203.34 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.720.00--25
-----160.001.60+0.30+23.08%34
41.700.00-14170.002.230.00-11
-----175.002.850.00-78
38.900.00-11180.003.89+0.39+11.14%13
28.00-1.40-4.76%233185.003.900.00-12
24.400.00-112190.006.20+1.30+26.53%12
24.800.00-59195.008.00+2.30+40.35%104
17.00-2.12-11.09%110200.0010.30+2.30+28.75%39
12.300.00-118210.0011.500.00-191
7.11-0.88-11.01%128220.0016.500.00-221
4.970.00-18113230.0020.000.00--1
2.880.00-214240.00-----
1.54-1.17-43.17%3120250.00-----
1.250.00-23260.00-----
0.850.00-14270.00-----