Singapore markets close in 51 minutes
Straits Times Index
3,324.09 -2.19 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,085.07 +12.17 (+0.07%) FTSE 100
8,291.68 +43.89 (+0.53%) Bitcoin USD
61,633.10 +850.00 (+1.40%) CMC Crypto 200
1,280.00 -3.79 (-0.29%)
(TRV)
. Currency in USD
Add to watchlist
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117C00170000 | 2024-06-05 10:21AM EDT | 170.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRV250117C00180000 | 2024-05-31 11:13AM EDT | 180.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV250117C00185000 | 2024-06-25 2:05PM EDT | 185.00 | 31.68 | 0.00 | 0.00 | -3.67 | -10.38% | 2 | 0 | 0.00% |
| TRV250117C00190000 | 2024-05-29 1:18PM EDT | 190.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV250117C00195000 | 2024-06-11 3:34PM EDT | 195.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRV250117C00200000 | 2024-06-14 12:43PM EDT | 200.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV250117C00210000 | 2024-06-25 12:29PM EDT | 210.00 | 14.20 | 0.00 | 0.00 | +1.00 | +7.58% | 3 | 0 | 0.20% |
| TRV250117C00220000 | 2024-06-14 12:36PM EDT | 220.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRV250117C00230000 | 2024-06-25 12:00PM EDT | 230.00 | 6.00 | 0.00 | 0.00 | -0.62 | -9.37% | 7 | 0 | 3.13% |
| TRV250117C00240000 | 2024-06-18 12:09PM EDT | 240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV250117C00250000 | 2024-06-24 2:35PM EDT | 250.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRV250117C00260000 | 2024-06-17 9:51AM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRV250117C00270000 | 2024-06-24 2:54PM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117P00150000 | 2024-06-20 3:12PM EDT | 150.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRV250117P00160000 | 2024-06-03 1:47PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRV250117P00170000 | 2024-06-13 3:29PM EDT | 170.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRV250117P00175000 | 2024-06-17 10:57AM EDT | 175.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TRV250117P00180000 | 2024-05-17 9:30AM EDT | 180.00 | 2.51 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 23.43% |
| TRV250117P00185000 | 2024-06-21 3:58PM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV250117P00190000 | 2024-06-12 10:33AM EDT | 190.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRV250117P00195000 | 2024-06-07 3:58PM EDT | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRV250117P00200000 | 2024-06-18 10:00AM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRV250117P00210000 | 2024-06-25 12:05PM EDT | 210.00 | 11.50 | 0.00 | 0.00 | +1.40 | +13.86% | 1 | 0 | 0.00% |
| TRV250117P00220000 | 2024-06-25 1:59PM EDT | 220.00 | 16.50 | 0.00 | 0.00 | +1.50 | +10.00% | 2 | 0 | 0.00% |
| TRV250117P00230000 | 2024-05-23 11:25AM EDT | 230.00 | 20.00 | 21.50 | 24.30 | 0.00 | - | - | 1 | 15.81% |
© 2024 Yahoo. All rights reserved.