Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.91 -950.85 (-1.54%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.15 | -0.05 | -25.00% | 1 | 8 |
| 106.63 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 1.50 | +0.30 | +25.00% | 1 | 12 |
| - | - | - | - | - | 180.00 | 2.10 | +0.60 | +40.00% | 4 | 36 |
| 28.89 | 0.00 | - | - | 8 | 185.00 | 2.65 | 0.00 | - | 9 | 36 |
| 28.70 | 0.00 | - | 3 | 5 | 190.00 | 3.70 | +0.10 | +2.78% | 2 | 46 |
| 23.30 | 0.00 | - | 2 | 19 | 195.00 | 5.20 | +1.80 | +52.94% | 4 | 26 |
| 13.70 | 0.00 | - | 6 | 46 | 200.00 | 6.35 | 0.00 | - | 1 | 36 |
| 7.32 | -4.08 | -35.79% | 7 | 127 | 210.00 | 11.45 | +2.55 | +28.65% | 4 | 139 |
| 3.80 | -0.40 | -9.52% | 12 | 137 | 220.00 | 12.70 | 0.00 | - | 1 | 144 |
| 1.82 | -0.23 | -11.22% | 6 | 283 | 230.00 | 20.30 | 0.00 | - | 1 | 13 |
| 1.30 | 0.00 | - | 2 | 194 | 240.00 | 19.50 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 30 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 9 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 29 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.