Singapore markets close in 31 minutes
Straits Times Index
3,337.30 +4.50 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.40 +38.28 (+0.47%) Bitcoin USD
63,039.03 +1,657.81 (+2.70%) CMC Crypto 200
1,311.90 +9.83 (+0.76%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816C00150000 | 2024-06-28 2:22PM EDT | 150.00 | 54.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240816C00190000 | 2024-06-26 3:12PM EDT | 190.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRV240816C00195000 | 2024-06-28 3:01PM EDT | 195.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240816C00200000 | 2024-06-27 3:59PM EDT | 200.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRV240816C00210000 | 2024-06-28 3:17PM EDT | 210.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TRV240816C00220000 | 2024-06-28 1:24PM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRV240816C00230000 | 2024-06-28 11:06AM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRV240816C00240000 | 2024-06-24 1:34PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816P00185000 | 2024-06-28 2:38PM EDT | 185.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRV240816P00190000 | 2024-06-28 1:38PM EDT | 190.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TRV240816P00195000 | 2024-06-28 3:57PM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TRV240816P00200000 | 2024-06-28 1:06PM EDT | 200.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TRV240816P00210000 | 2024-06-27 2:24PM EDT | 210.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV240816P00220000 | 2024-06-28 12:50PM EDT | 220.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TRV240816P00230000 | 2024-06-24 2:56PM EDT | 230.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.