Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.34 -947.85 (-1.54%) CMC Crypto 200
1,265.11 -18.71 (-1.46%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 185 | 186 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 12 | 29 |
| 25.20 | 0.00 | - | - | 5 | 155.00 | 0.05 | 0.00 | - | 16 | 193 |
| - | - | - | - | - | 160.00 | 0.37 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | - | 16 | 165.00 | 0.56 | 0.00 | - | 2 | 4 |
| 53.13 | 0.00 | - | 3 | 6 | 170.00 | 0.24 | -0.56 | -70.00% | 3 | 6 |
| 23.90 | 0.00 | - | 2 | 25 | 175.00 | 0.25 | 0.00 | - | 5 | 44 |
| 22.20 | 0.00 | - | 5 | 12 | 180.00 | 0.51 | +0.11 | +27.50% | 2 | 142 |
| 21.51 | 0.00 | - | 1 | 13 | 185.00 | 0.60 | +0.15 | +33.33% | 6 | 219 |
| 16.40 | 0.00 | - | 2 | 11 | 190.00 | 1.05 | +0.25 | +31.25% | 27 | 857 |
| 14.63 | 0.00 | - | 1 | 39 | 195.00 | 1.95 | +0.70 | +56.00% | 22 | 164 |
| 7.00 | -2.70 | -27.84% | 1 | 77 | 200.00 | 3.38 | +0.93 | +37.96% | 29 | 1,675 |
| 2.26 | -1.14 | -33.53% | 28 | 472 | 210.00 | 8.90 | +2.10 | +30.88% | 23 | 632 |
| 0.67 | -0.38 | -36.19% | 45 | 1,422 | 220.00 | 9.10 | 0.00 | - | 10 | 338 |
| 0.30 | -0.15 | -33.33% | 5 | 740 | 230.00 | 26.00 | +0.80 | +3.17% | 1 | 58 |
| 0.13 | +0.08 | +160.00% | 5 | 146 | 240.00 | 26.10 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 2 | 52 | 250.00 | 42.51 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.