Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,710.15 +27.24 (+0.04%) CMC Crypto 200
1,425.18 -3.39 (-0.24%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | - | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 1 |
| 49.60 | 0.00 | - | - | 1 | 115.00 | 1.18 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 120.00 | 1.50 | 0.00 | - | 3 | 0 |
| 46.58 | 0.00 | - | 10 | 11 | 125.00 | 1.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 10 |
| 33.90 | 0.00 | - | 2 | 2 | 135.00 | 1.40 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 2 | 17 |
| 67.95 | 0.00 | - | 4 | 6 | 150.00 | 0.35 | 0.00 | - | 2 | 90 |
| 18.52 | 0.00 | - | 1 | 8 | 155.00 | 0.05 | 0.00 | - | 1 | 124 |
| 24.27 | 0.00 | - | 5 | 17 | 160.00 | 0.05 | 0.00 | - | 2 | 50 |
| 52.03 | 0.00 | - | 1 | 25 | 165.00 | 0.40 | 0.00 | - | 40 | 139 |
| 44.80 | 0.00 | - | 1 | 26 | 170.00 | 0.42 | 0.00 | - | 1 | 144 |
| 49.10 | 0.00 | - | 1 | 44 | 175.00 | 0.06 | 0.00 | - | 7 | 218 |
| 35.80 | 0.00 | - | 1 | 44 | 180.00 | 0.20 | -0.16 | -44.44% | 5 | 182 |
| 41.23 | 0.00 | - | 1 | 44 | 185.00 | 0.13 | 0.00 | - | 1 | 247 |
| 28.25 | 0.00 | - | 2 | 156 | 190.00 | 0.25 | 0.00 | - | 1 | 244 |
| 22.00 | 0.00 | - | 1 | 324 | 195.00 | 0.35 | -0.12 | -25.53% | 100 | 381 |
| 13.63 | +3.86 | +39.51% | 6 | 220 | 200.00 | 0.42 | -0.19 | -31.15% | 14 | 214 |
| 6.40 | +1.27 | +24.76% | 3 | 251 | 210.00 | 2.31 | -0.44 | -16.00% | 13 | 406 |
| 1.50 | +0.53 | +54.64% | 4 | 994 | 220.00 | 6.90 | -1.20 | -14.81% | 5 | 388 |
| 0.10 | 0.00 | - | 12 | 467 | 230.00 | 23.00 | 0.00 | - | 1 | 58 |
| 0.10 | 0.00 | - | 18 | 160 | 240.00 | 24.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 64.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.