Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.03 +39.88 (+0.49%) Bitcoin USD
59,106.77 +599.17 (+1.02%) CMC Crypto 200
1,281.74 +4.76 (+0.37%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TRU240621C00090000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| TRU240920C00090000 | 2024-04-25 12:51PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| TRU241018C00090000 | 2024-04-30 1:29PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 482 | 712 | 6.25% |
| TRU241220C00090000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1,080 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.