Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.81 +35.66 (+0.44%) Bitcoin USD
59,409.27 +1,619.36 (+2.80%) CMC Crypto 200
1,283.83 +6.85 (+0.54%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00085000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRU240621C00085000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TRU240920C00085000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TRU241018C00085000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TRU241220C00085000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00085000 | 2024-03-12 1:36PM EDT | 2024-06-21 | 7.90 | 9.60 | 11.70 | 0.00 | - | - | 6 | 41.85% |
© 2024 Yahoo. All rights reserved.