Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.98 +40.83 (+0.50%) Bitcoin USD
58,954.00 +763.64 (+1.31%) CMC Crypto 200
1,276.10 -0.88 (-0.07%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00080000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,909 | 6.25% |
| TRU240621C00080000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3,537 | 6.25% |
| TRU240920C00080000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 226 | 246 | 3.13% |
| TRU241018C00080000 | 2024-03-18 1:29PM EDT | 2024-10-18 | 9.00 | 3.60 | 4.40 | 0.00 | - | 1 | 4 | 32.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00080000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TRU240621P00080000 | 2024-04-11 11:14AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| TRU240920P00080000 | 2024-04-11 2:35PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TRU241018P00080000 | 2024-04-11 2:03PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 55 | 401 | 0.00% |
© 2024 Yahoo. All rights reserved.