Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.16 +38.01 (+0.47%) Bitcoin USD
61,788.57 +2,573.63 (+4.35%) CMC Crypto 200
1,324.94 +47.96 (+3.75%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00075000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.05 | 2.95 | 3.50 | -0.05 | -2.38% | 1 | 806 | 34.08% |
| TRU240621C00075000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 3.30 | 4.50 | 4.80 | 0.00 | - | 3 | 640 | 30.96% |
| TRU240920C00075000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 5.60 | 7.70 | 8.20 | 0.00 | - | 6 | 63 | 36.84% |
| TRU241018C00075000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 7.70 | 8.30 | 9.00 | 0.00 | - | 41 | 107 | 37.57% |
| TRU241220C00075000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 7.55 | 9.90 | 11.80 | 0.00 | - | 2 | 16 | 43.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00075000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 3.05 | 0.70 | 1.20 | 0.00 | - | 6 | 246 | 35.50% |
| TRU240621P00075000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 3.30 | 2.05 | 2.20 | 0.00 | - | 23 | 218 | 28.93% |
| TRU240920P00075000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 5.60 | 4.30 | 6.00 | 0.00 | - | 15 | 38 | 37.82% |
| TRU241018P00075000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 6.40 | 4.70 | 5.90 | 0.00 | - | 5 | 143 | 34.06% |
© 2024 Yahoo. All rights reserved.