Singapore markets close in 35 minutes
Straits Times Index
3,299.82 +2.93 (+0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.08 +31.93 (+0.39%) Bitcoin USD
59,280.53 +1,576.34 (+2.73%) CMC Crypto 200
1,291.62 +14.64 (+1.15%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00070000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TRU240621C00070000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRU240920C00070000 | 2024-04-30 2:55PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRU241018C00070000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00070000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| TRU240621P00070000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TRU241018P00070000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.