Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,784.07 +2,349.35 (+4.09%) CMC Crypto 200
1,286.32 +15.57 (+1.23%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 10.20 | 7.50 | 12.10 | 0.00 | - | 7 | 35 | 107.72% |
| TRU240621C00065000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 11.00 | 8.30 | 11.00 | 0.00 | - | 4 | 175 | 45.00% |
| TRU241220C00065000 | 2024-04-25 1:27PM EDT | 2024-12-20 | 14.70 | 14.40 | 16.90 | 0.00 | - | - | 0 | 51.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 121 | 55.18% |
| TRU240621P00065000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 450 | 34.08% |
| TRU240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.15 | 0.00 | - | 170 | 197 | 33.26% |
| TRU241018P00065000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 4.50 | 2.30 | 2.50 | 0.00 | - | 20 | 34 | 32.68% |
© 2024 Yahoo. All rights reserved.