Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,306.73 +9.84 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,514.27 +307.14 (+1.69%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,397.21 +1,796.09 (+3.12%) CMC Crypto 200
1,295.48 +18.50 (+1.45%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00060000 | 2024-02-13 12:24PM EDT | 2024-06-21 | 16.80 | 16.60 | 20.10 | 0.00 | - | 2 | 262 | 93.34% |
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 2024-10-18 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 69.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00060000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRU240920P00060000 | 2024-04-16 1:11PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRU241018P00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.