Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.38 +8.25 (+0.16%) Dow
39,885.22 +78.45 (+0.20%) Nasdaq
16,805.45 +10.57 (+0.06%) Bitcoin USD
70,347.05 +3,119.56 (+4.64%) CMC Crypto 200
1,525.49 +36.95 (+2.48%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00055000 | 2024-02-07 12:30PM EDT | 2024-06-21 | 15.99 | 24.00 | 28.40 | 0.00 | - | 1 | 48 | 148.10% |
| TRU241018C00055000 | 2024-02-15 1:25PM EDT | 2024-10-18 | 23.30 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 58.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00055000 | 2024-01-09 11:10AM EDT | 2024-06-21 | 2.20 | 1.40 | 1.85 | 0.00 | - | 1 | 109 | 111.48% |
| TRU240920P00055000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.75 | 0.00 | - | 62 | 312 | 45.26% |
| TRU241018P00055000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 11 | 39.38% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.43 | 0.35 | 2.10 | 0.00 | - | 4 | 0 | 47.11% |
© 2024 Yahoo. All rights reserved.