Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,689.32 +531.68 (+0.79%) CMC Crypto 200
1,424.84 -3.73 (-0.26%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00095000 | 2024-03-11 10:49AM EDT | 2024-06-21 | 1.20 | 0.50 | 0.85 | 0.00 | - | 1 | 10 | 85.35% |
| TRU240920C00095000 | 2024-05-13 1:48PM EDT | 2024-09-20 | 1.40 | 0.05 | 4.70 | 0.00 | - | 74 | 74 | 54.37% |
| TRU241018C00095000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 2.22 | 0.45 | 4.70 | 0.00 | - | 9 | 9 | 50.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.