Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.44 -5.13 (-0.36%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00090000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 74 | 131 | 52.34% |
| TRU240920C00090000 | 2024-05-31 12:43PM EDT | 2024-09-20 | 0.85 | 0.10 | 1.75 | -0.45 | -34.62% | 2 | 175 | 42.77% |
| TRU241018C00090000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 2.40 | 1.10 | 1.70 | 0.00 | - | 1 | 713 | 37.87% |
| TRU241220C00090000 | 2024-05-20 11:23AM EDT | 2024-12-20 | 2.25 | 2.10 | 2.95 | -2.33 | -50.87% | 2 | 1,083 | 39.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.