Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,175.04 +865.47 (+1.33%) CMC Crypto 200
1,404.59 -13.28 (-0.94%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00085000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1,660 | 1,921 | 67.19% |
| TRU240719C00085000 | 2024-06-12 3:47PM EDT | 2024-07-19 | 0.54 | 0.00 | 1.35 | 0.00 | - | - | 2 | 58.74% |
| TRU240920C00085000 | 2024-06-11 1:13PM EDT | 2024-09-20 | 1.59 | 0.40 | 1.95 | 0.00 | - | 8 | 54 | 40.52% |
| TRU241018C00085000 | 2024-05-22 11:50AM EDT | 2024-10-18 | 3.80 | 1.05 | 2.50 | 0.00 | - | 12 | 168 | 39.77% |
| TRU241220C00085000 | 2024-06-12 1:47PM EDT | 2024-12-20 | 4.70 | 3.00 | 4.20 | 0.00 | - | 5 | 248 | 41.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00085000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 6.40 | 11.60 | 15.50 | 0.00 | - | 1 | 5 | 86.82% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 12.60 | 11.80 | 15.70 | 0.00 | - | - | 2 | 45.04% |
© 2024 Yahoo. All rights reserved.