Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00075000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 1.00 | 1.05 | 2.25 | -0.25 | -20.00% | 450 | 1,803 | 50.98% |
| TRU240920C00075000 | 2024-05-29 10:56AM EDT | 2024-09-20 | 5.00 | 4.10 | 6.80 | 0.00 | - | 1 | 63 | 50.98% |
| TRU241018C00075000 | 2024-05-24 3:27PM EDT | 2024-10-18 | 7.56 | 4.90 | 5.70 | 0.00 | - | 2 | 129 | 39.40% |
| TRU241220C00075000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 11.40 | 6.60 | 7.50 | 0.00 | - | 2 | 16 | 41.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00075000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 4.60 | 3.60 | 4.40 | +1.00 | +27.78% | 1 | 981 | 36.62% |
| TRU240920P00075000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 3.90 | 6.10 | 7.20 | 0.00 | - | 41 | 62 | 34.09% |
| TRU241018P00075000 | 2024-05-22 2:05PM EDT | 2024-10-18 | 4.70 | 6.50 | 7.40 | 0.00 | - | 8 | 155 | 31.63% |
| TRU241220P00075000 | 2024-05-15 11:05AM EDT | 2024-12-20 | 5.10 | 7.80 | 8.70 | 0.00 | - | - | 68 | 32.37% |
© 2024 Yahoo. All rights reserved.