Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,142.92 +997.02 (+1.53%) CMC Crypto 200
1,406.80 -11.07 (-0.78%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00070000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 2.40 | 1.40 | 4.00 | -3.50 | -59.32% | 513 | 865 | 77.15% |
| TRU240719C00070000 | 2024-06-10 9:35AM EDT | 2024-07-19 | 3.70 | 3.80 | 5.30 | 0.00 | - | 2 | 0 | 49.68% |
| TRU240920C00070000 | 2024-06-03 10:57AM EDT | 2024-09-20 | 5.80 | 6.30 | 7.20 | 0.00 | - | 1 | 2 | 42.82% |
| TRU241018C00070000 | 2024-06-03 1:02PM EDT | 2024-10-18 | 6.90 | 5.30 | 8.10 | 0.00 | - | 24 | 31 | 43.25% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 12.00 | 11.90 | 13.10 | 0.00 | - | - | 1 | 57.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00070000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.70 | +0.40 | +133.33% | 76 | 80 | 36.23% |
| TRU240719P00070000 | 2024-06-06 9:47AM EDT | 2024-07-19 | 1.59 | 1.35 | 2.30 | 0.00 | - | 10 | 11 | 35.57% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.50 | 3.70 | 6.00 | 0.00 | - | 6 | 59 | 46.92% |
| TRU241018P00070000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 2.90 | 4.20 | 5.30 | 0.00 | - | 6 | 57 | 37.11% |
| TRU241220P00070000 | 2024-05-28 1:22PM EDT | 2024-12-20 | 4.60 | 5.40 | 6.90 | 0.00 | - | 1 | 7 | 38.27% |
© 2024 Yahoo. All rights reserved.