Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.55 -60.29 (-0.09%) CMC Crypto 200
1,374.27 -43.60 (-3.08%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00065000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 8.35 | 6.40 | 8.70 | 0.00 | - | 1 | 174 | 86.23% |
| TRU241220C00065000 | 2024-05-28 3:45PM EDT | 2024-12-20 | 14.60 | 11.80 | 14.40 | 0.00 | - | 1 | 1 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00065000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 447 | 93.12% |
| TRU240719P00065000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 0.62 | 0.30 | 0.95 | -0.13 | -17.33% | 1 | 17 | 39.55% |
| TRU240920P00065000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 1.10 | 2.10 | 2.75 | 0.00 | - | 1 | 197 | 39.14% |
| TRU241018P00065000 | 2024-05-17 10:46AM EDT | 2024-10-18 | 1.60 | 2.50 | 3.40 | 0.00 | - | 22 | 47 | 39.04% |
| TRU241220P00065000 | 2024-06-11 1:09PM EDT | 2024-12-20 | 3.60 | 3.50 | 4.90 | 0.00 | - | 2 | 3 | 40.17% |
© 2024 Yahoo. All rights reserved.