Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.74 -4.83 (-0.34%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00060000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 12.95 | 10.20 | 14.50 | 0.00 | - | 1 | 261 | 58.59% |
| TRU240920C00060000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 16.50 | 11.70 | 15.80 | 0.00 | - | 1 | 0 | 59.07% |
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 2024-10-18 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 90.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 242 | 78.42% |
| TRU240920P00060000 | 2024-05-31 10:58AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.55 | +0.82 | +120.59% | 1 | 12 | 38.65% |
| TRU241018P00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 1.60 | 1.20 | 2.05 | 0.00 | - | 24 | 779 | 38.83% |
© 2024 Yahoo. All rights reserved.