Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRU240920C00105000 | 2024-05-13 1:47PM EDT | 2024-09-20 | 0.42 | 0.05 | 1.85 | 0.00 | - | 74 | 84 | 54.00% |
TRU241018C00105000 | 2024-02-15 2:31PM EDT | 2024-10-18 | 1.78 | 1.05 | 2.25 | 0.00 | - | 1 | 2 | 55.35% |
TRU241220C00105000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 1.55 | 0.10 | 1.45 | 0.00 | - | - | 2 | 43.46% |