Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,227.75 +55.60 (+0.68%) Bitcoin USD
61,086.63 +2,512.30 (+4.29%) CMC Crypto 200
1,310.38 +33.40 (+2.62%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 160 | 111 |
| 10.20 | 0.00 | - | 7 | 35 | 65.00 | 0.15 | 0.00 | - | 1 | 121 |
| 5.70 | 0.00 | - | 21 | 1,067 | 70.00 | 0.60 | 0.00 | - | 491 | 1,450 |
| 2.10 | 0.00 | - | 464 | 806 | 75.00 | 3.05 | 0.00 | - | 6 | 246 |
| 0.25 | 0.00 | - | 1 | 1,909 | 80.00 | 6.50 | 0.00 | - | 1 | 43 |
| 0.15 | 0.00 | - | 2 | 11 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.