Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00025000 | 2024-01-17 10:30AM EDT | 25.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRU240621C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TRU240621C00035000 | 2023-11-02 3:02PM EDT | 35.00 | 14.80 | 24.10 | 29.00 | 0.00 | - | 15 | 2 | 0.00% |
| TRU240621C00040000 | 2024-02-06 12:18PM EDT | 40.00 | 26.10 | 37.50 | 42.40 | 0.00 | - | 1 | 21 | 194.63% |
| TRU240621C00045000 | 2023-11-15 11:26AM EDT | 45.00 | 16.46 | 24.20 | 28.30 | 0.00 | - | 10 | 163 | 0.00% |
| TRU240621C00050000 | 2024-02-13 3:45PM EDT | 50.00 | 25.00 | 26.00 | 30.90 | 0.00 | - | 3 | 14 | 102.30% |
| TRU240621C00055000 | 2024-02-07 12:30PM EDT | 55.00 | 15.99 | 24.00 | 28.40 | 0.00 | - | 1 | 48 | 141.82% |
| TRU240621C00060000 | 2024-05-07 12:29PM EDT | 60.00 | 20.50 | 15.70 | 20.50 | 0.00 | - | 1 | 261 | 56.93% |
| TRU240621C00065000 | 2024-04-26 3:36PM EDT | 65.00 | 11.00 | 10.60 | 15.20 | 0.00 | - | 4 | 175 | 80.96% |
| TRU240621C00070000 | 2024-05-03 12:30PM EDT | 70.00 | 8.40 | 6.10 | 10.70 | 0.00 | - | 1 | 407 | 66.75% |
| TRU240621C00075000 | 2024-05-17 2:59PM EDT | 75.00 | 4.36 | 4.10 | 4.70 | -1.54 | -26.10% | 1,200 | 656 | 33.47% |
| TRU240621C00080000 | 2024-05-16 1:27PM EDT | 80.00 | 2.60 | 1.60 | 1.85 | 0.00 | - | 216 | 3,535 | 29.22% |
| TRU240621C00085000 | 2024-05-17 2:12PM EDT | 85.00 | 0.60 | 0.40 | 0.70 | -0.30 | -33.33% | 9 | 267 | 30.42% |
| TRU240621C00090000 | 2024-05-13 1:47PM EDT | 90.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 74 | 131 | 31.89% |
| TRU240621C00095000 | 2024-03-11 10:49AM EDT | 95.00 | 1.20 | 0.50 | 0.85 | 0.00 | - | 1 | 10 | 51.42% |
| TRU240621C00100000 | 2023-12-22 11:32AM EDT | 100.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 6 | 30 | 56.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00025000 | 2023-10-31 11:08AM EDT | 25.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 205.27% |
| TRU240621P00030000 | 2023-11-03 11:31AM EDT | 30.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 165.82% |
| TRU240621P00035000 | 2024-01-26 1:03PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 147.07% |
| TRU240621P00040000 | 2024-01-19 4:44PM EDT | 40.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 25 | 225 | 117.97% |
| TRU240621P00045000 | 2024-01-16 12:12PM EDT | 45.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 354 | 102.64% |
| TRU240621P00050000 | 2024-03-13 2:05PM EDT | 50.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 4 | 83 | 110.25% |
| TRU240621P00055000 | 2024-01-09 11:10AM EDT | 55.00 | 2.20 | 1.40 | 1.85 | 0.00 | - | 1 | 109 | 106.54% |
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 60.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 242 | 76.56% |
| TRU240621P00065000 | 2024-05-09 11:26AM EDT | 65.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 445 | 55.69% |
| TRU240621P00070000 | 2024-05-14 1:34PM EDT | 70.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 75 | 33.01% |
| TRU240621P00075000 | 2024-05-15 2:55PM EDT | 75.00 | 1.00 | 1.05 | 1.50 | 0.00 | - | 222 | 330 | 28.00% |
| TRU240621P00080000 | 2024-05-16 2:29PM EDT | 80.00 | 2.95 | 3.40 | 3.80 | 0.00 | - | 31 | 1,160 | 25.64% |
| TRU240621P00085000 | 2024-05-16 10:06AM EDT | 85.00 | 6.40 | 5.20 | 10.00 | 0.00 | - | 1 | 8 | 56.10% |
© 2024 Yahoo. All rights reserved.