Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.43 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 1 | 1 | 65.00 | 2.35 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | - | 1 | 70.00 | 4.60 | 0.00 | - | 1 | 7 |
| 11.40 | 0.00 | - | 2 | 16 | 75.00 | 5.10 | 0.00 | - | - | 68 |
| - | - | - | - | - | 80.00 | 7.90 | 0.00 | - | 42 | 105 |
| 4.11 | 0.00 | - | 2 | 248 | 85.00 | - | - | - | - | - |
| 2.25 | -2.33 | -50.87% | 2 | 1,083 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.