Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,299.93 -14.12 (-0.43%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,231.23 -404.99 (-2.06%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,317.64 +4,699.15 (+7.05%) CMC Crypto 200
1,515.55 +161.13 (+11.90%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220C00065000 | 2024-04-25 1:27PM EDT | 65.00 | 14.70 | 15.90 | 20.40 | 0.00 | - | - | 0 | 56.31% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 12.00 | 13.90 | 15.30 | 0.00 | - | - | 1 | 45.43% |
| TRU241220C00075000 | 2024-05-06 3:28PM EDT | 75.00 | 11.40 | 11.00 | 12.70 | 0.00 | - | 1 | 16 | 45.59% |
| TRU241220C00085000 | 2024-05-01 1:20PM EDT | 85.00 | 3.99 | 3.90 | 7.30 | 0.00 | - | 2 | 246 | 40.42% |
| TRU241220C00090000 | 2024-04-25 12:45PM EDT | 90.00 | 4.58 | 4.30 | 5.10 | +0.78 | +20.53% | 3 | 1,080 | 37.66% |
| TRU241220C00105000 | 2024-05-16 2:28PM EDT | 105.00 | 1.55 | 1.30 | 2.00 | 0.00 | - | - | 2 | 36.44% |
| TRU241220C00115000 | 2024-05-08 12:10PM EDT | 115.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 1 | 40.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 45.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 57.30% |
| TRU241220P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 0.50 | 0.15 | 2.35 | 0.00 | - | 1 | 1 | 59.56% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 55.00 | 1.43 | 0.30 | 1.65 | 0.00 | - | 4 | 0 | 44.43% |
| TRU241220P00065000 | 2024-05-14 11:45AM EDT | 65.00 | 2.35 | 2.15 | 4.90 | 0.00 | - | - | 1 | 47.72% |
| TRU241220P00070000 | 2024-05-09 11:31AM EDT | 70.00 | 3.50 | 1.25 | 4.50 | 0.00 | - | 7 | 8 | 36.13% |
| TRU241220P00075000 | 2024-05-15 11:05AM EDT | 75.00 | 5.10 | 4.70 | 5.90 | 0.00 | - | - | 68 | 32.76% |
| TRU241220P00080000 | 2024-05-17 11:48AM EDT | 80.00 | 7.90 | 7.10 | 8.40 | 0.00 | - | 42 | 105 | 32.31% |
© 2024 Yahoo. All rights reserved.