Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,338.84 +942.68 (+1.44%) CMC Crypto 200
1,375.44 -7.22 (-0.52%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00030000 | 2024-02-15 1:25PM EDT | 30.00 | 45.50 | 45.60 | 50.00 | 0.00 | - | 1 | 1 | 202.32% |
| TRU241018C00055000 | 2024-02-15 1:25PM EDT | 55.00 | 23.30 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 109.60% |
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 60.00 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 100.90% |
| TRU241018C00070000 | 2024-06-03 1:02PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 0.00% |
| TRU241018C00075000 | 2024-06-06 12:50PM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 3.13% |
| TRU241018C00080000 | 2024-06-06 1:26PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 6.25% |
| TRU241018C00085000 | 2024-05-22 11:50AM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 168 | 6.25% |
| TRU241018C00090000 | 2024-06-14 10:01AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 12.50% |
| TRU241018C00095000 | 2024-05-07 1:16PM EDT | 95.00 | 2.22 | 0.70 | 1.45 | 0.00 | - | 1 | 9 | 45.14% |
| TRU241018C00100000 | 2024-04-10 3:29PM EDT | 100.00 | 1.90 | 0.85 | 1.60 | 0.00 | - | 2 | 0 | 51.76% |
| TRU241018C00105000 | 2024-02-15 2:31PM EDT | 105.00 | 1.78 | 1.05 | 2.25 | 0.00 | - | 1 | 2 | 57.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00040000 | 2024-04-18 3:44PM EDT | 40.00 | 0.38 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 78.91% |
| TRU241018P00045000 | 2024-03-06 1:13PM EDT | 45.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 17 | 65.75% |
| TRU241018P00050000 | 2024-02-27 10:30AM EDT | 50.00 | 1.00 | 0.20 | 2.45 | 0.00 | - | 10 | 16 | 56.25% |
| TRU241018P00055000 | 2024-05-29 11:07AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TRU241018P00060000 | 2024-05-01 12:20PM EDT | 60.00 | 1.60 | 1.20 | 2.05 | 0.00 | - | 24 | 779 | 40.72% |
| TRU241018P00065000 | 2024-05-17 10:46AM EDT | 65.00 | 1.60 | 2.50 | 3.40 | 0.00 | - | 22 | 47 | 38.68% |
| TRU241018P00070000 | 2024-05-22 2:11PM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.78% |
| TRU241018P00075000 | 2024-05-22 2:05PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 0.00% |
| TRU241018P00080000 | 2024-05-22 2:11PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 416 | 0.00% |
© 2024 Yahoo. All rights reserved.