Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,191.35 -548.41 (-0.82%) CMC Crypto 200
1,404.81 -13.06 (-0.92%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 312 |
| 16.50 | 0.00 | - | 1 | 0 | 60.00 | 1.19 | -0.18 | -13.14% | 2 | 13 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 197 |
| 5.80 | 0.00 | - | 1 | 2 | 70.00 | 3.50 | 0.00 | - | 6 | 59 |
| 5.00 | 0.00 | - | 2 | 94 | 75.00 | 5.80 | 0.00 | - | 29 | 74 |
| 2.42 | 0.00 | - | 1 | 316 | 80.00 | 5.90 | 0.00 | - | 5 | 17 |
| 1.59 | 0.00 | - | 8 | 54 | 85.00 | 12.60 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 2 | 173 | 90.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 75 | 95.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 75 | 100.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 74 | 84 | 105.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.