Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.23 -8.61 (-0.63%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920C00070000 | 2024-05-06 3:12PM EDT | 70.00 | 12.70 | 9.20 | 11.90 | 0.00 | - | 1 | 1 | 42.81% |
| TRU240920C00075000 | 2024-05-17 11:55AM EDT | 75.00 | 8.40 | 7.50 | 8.00 | -1.10 | -11.58% | 2 | 63 | 36.55% |
| TRU240920C00080000 | 2024-05-15 11:33AM EDT | 80.00 | 6.40 | 4.90 | 5.40 | 0.00 | - | 1 | 249 | 34.99% |
| TRU240920C00085000 | 2024-05-17 1:03PM EDT | 85.00 | 3.40 | 2.95 | 3.40 | -0.24 | -6.59% | 7 | 40 | 33.47% |
| TRU240920C00090000 | 2024-05-13 3:44PM EDT | 90.00 | 2.20 | 1.70 | 2.40 | 0.00 | - | 3 | 175 | 34.91% |
| TRU240920C00095000 | 2024-05-13 1:48PM EDT | 95.00 | 1.40 | 0.95 | 1.35 | 0.00 | - | 74 | 74 | 33.36% |
| TRU240920C00100000 | 2024-05-13 1:52PM EDT | 100.00 | 0.74 | 0.30 | 4.80 | 0.00 | - | 74 | 74 | 62.96% |
| TRU240920C00105000 | 2024-05-13 1:47PM EDT | 105.00 | 0.42 | 0.05 | 1.60 | 0.00 | - | 74 | 84 | 45.63% |
| TRU240920C00110000 | 2024-02-27 2:04PM EDT | 110.00 | 0.86 | 0.15 | 2.05 | 0.00 | - | - | 1 | 54.08% |
| TRU240920C00115000 | 2024-02-27 3:06PM EDT | 115.00 | 0.60 | 0.30 | 1.80 | 0.00 | - | - | 2 | 56.14% |
| TRU240920C00120000 | 2024-03-21 10:13AM EDT | 120.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 12 | 53.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 1.24 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 71.85% |
| TRU240920P00055000 | 2024-04-25 12:46PM EDT | 55.00 | 0.75 | 0.15 | 0.70 | 0.00 | - | 62 | 312 | 43.73% |
| TRU240920P00060000 | 2024-05-10 2:03PM EDT | 60.00 | 0.68 | 0.55 | 1.30 | 0.00 | - | 1 | 12 | 42.11% |
| TRU240920P00065000 | 2024-05-15 12:36PM EDT | 65.00 | 1.10 | 1.10 | 1.75 | 0.00 | - | 1 | 197 | 36.60% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 70.00 | 3.50 | 2.10 | 2.50 | 0.00 | - | 6 | 59 | 31.84% |
| TRU240920P00075000 | 2024-05-17 2:59PM EDT | 75.00 | 3.90 | 3.60 | 4.10 | -1.70 | -30.36% | 41 | 38 | 29.80% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 80.00 | 5.90 | 5.90 | 6.40 | -0.10 | -1.67% | 5 | 12 | 27.93% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 85.00 | 12.60 | 8.30 | 9.80 | 0.00 | - | - | 2 | 28.21% |
© 2024 Yahoo. All rights reserved.