Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240719C00055000 | 2024-06-12 1:53PM EDT | 55.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRU240719C00070000 | 2024-06-18 1:01PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TRU240719C00075000 | 2024-06-18 2:51PM EDT | 75.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,686 | 6.25% |
| TRU240719C00080000 | 2024-06-17 11:24AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TRU240719C00085000 | 2024-06-12 3:47PM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240719P00065000 | 2024-06-14 11:43AM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| TRU240719P00070000 | 2024-06-18 2:01PM EDT | 70.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 9 | 514 | 1.56% |
© 2024 Yahoo. All rights reserved.