Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | 1 | 1 | 25.00 | 0.55 | 0.00 | - | 4 | 7 |
| 50.90 | 0.00 | - | 2 | 4 | 30.00 | 0.51 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 1 | 2 | 35.00 | 0.25 | 0.00 | - | 4 | 22 |
| 26.10 | 0.00 | - | 1 | 21 | 40.00 | 0.34 | 0.00 | - | 25 | 225 |
| 16.46 | 0.00 | - | 10 | 163 | 45.00 | 0.60 | 0.00 | - | 1 | 354 |
| 25.00 | 0.00 | - | 3 | 14 | 50.00 | 0.35 | 0.00 | - | 4 | 83 |
| 15.99 | 0.00 | - | 1 | 48 | 55.00 | 2.20 | 0.00 | - | 1 | 109 |
| 12.95 | 0.00 | - | 1 | 261 | 60.00 | 0.40 | 0.00 | - | 1 | 242 |
| 8.35 | 0.00 | - | 1 | 174 | 65.00 | 0.33 | 0.00 | - | 2 | 447 |
| 4.30 | +0.60 | +16.22% | 450 | 410 | 70.00 | 0.88 | 0.00 | - | 2 | 78 |
| 1.00 | -0.25 | -20.00% | 450 | 1,803 | 75.00 | 4.60 | +1.00 | +27.78% | 1 | 981 |
| 0.30 | -0.21 | -41.18% | 1 | 3,543 | 80.00 | 5.80 | 0.00 | - | 1 | 1,160 |
| 0.25 | 0.00 | - | 1 | 1,920 | 85.00 | 6.40 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 74 | 131 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 30 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.