Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00025000 | 2024-01-17 10:30AM EDT | 25.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRU240621C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TRU240621C00035000 | 2024-05-29 2:18PM EDT | 35.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRU240621C00040000 | 2024-02-06 12:18PM EDT | 40.00 | 26.10 | 37.50 | 42.40 | 0.00 | - | 1 | 21 | 1,342.77% |
| TRU240621C00045000 | 2024-06-05 10:09AM EDT | 45.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| TRU240621C00050000 | 2024-02-13 3:45PM EDT | 50.00 | 25.00 | 26.00 | 30.90 | 0.00 | - | 3 | 14 | 891.60% |
| TRU240621C00055000 | 2024-02-07 12:30PM EDT | 55.00 | 15.99 | 24.00 | 28.40 | 0.00 | - | 1 | 48 | 923.54% |
| TRU240621C00060000 | 2024-05-30 9:48AM EDT | 60.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| TRU240621C00065000 | 2024-05-30 10:35AM EDT | 65.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| TRU240621C00070000 | 2024-06-18 11:32AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,317 | 0.00% |
| TRU240621C00075000 | 2024-06-18 9:58AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,088 | 12.50% |
| TRU240621C00080000 | 2024-06-12 12:02PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3,541 | 50.00% |
| TRU240621C00085000 | 2024-06-14 3:28PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,660 | 261 | 50.00% |
| TRU240621C00090000 | 2024-06-14 11:28AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| TRU240621C00095000 | 2024-03-11 10:49AM EDT | 95.00 | 1.20 | 0.50 | 0.85 | 0.00 | - | 1 | 10 | 283.20% |
| TRU240621C00100000 | 2023-12-22 11:32AM EDT | 100.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 6 | 30 | 297.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00025000 | 2023-10-31 11:08AM EDT | 25.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 810.94% |
| TRU240621P00030000 | 2023-11-03 11:31AM EDT | 30.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 646.09% |
| TRU240621P00035000 | 2024-01-26 1:03PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 565.23% |
| TRU240621P00040000 | 2024-01-19 4:44PM EDT | 40.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 25 | 225 | 444.14% |
| TRU240621P00045000 | 2024-01-16 12:12PM EDT | 45.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 354 | 377.34% |
| TRU240621P00050000 | 2024-03-13 2:05PM EDT | 50.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 4 | 83 | 398.63% |
| TRU240621P00055000 | 2024-01-09 11:10AM EDT | 55.00 | 2.20 | 1.40 | 1.85 | 0.00 | - | 1 | 109 | 375.00% |
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 60.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 242 | 246.68% |
| TRU240621P00065000 | 2024-06-12 1:35PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 25.00% |
| TRU240621P00070000 | 2024-06-18 3:47PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 167 | 6.25% |
| TRU240621P00075000 | 2024-06-18 1:36PM EDT | 75.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 0.00% |
| TRU240621P00080000 | 2024-05-28 3:11PM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| TRU240621P00085000 | 2024-05-16 10:06AM EDT | 85.00 | 6.40 | 11.60 | 15.50 | 0.00 | - | 1 | 5 | 282.03% |
© 2024 Yahoo. All rights reserved.