Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,787.48 -2,092.02 (-3.33%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 1 | 241 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 73 |
| 0.90 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 1.20 | +0.50 | +71.43% | 20 | 590 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 123 |
| 1.05 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 2 |
| 1.53 | 0.00 | - | 2 | 10,087 | 2025-01-17 | 0.65 | 0.00 | - | 172 | 1,244 |
© 2024 Yahoo. All rights reserved.