Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,964.02 +135.21 (+0.22%) CMC Crypto 200
1,261.78 -96.23 (-7.09%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517C00005000 | 2024-05-02 11:39AM EDT | 5.00 | 2.90 | 2.35 | 4.80 | 0.00 | - | - | 1 | 181.25% |
| TRTX240517C00007500 | 2024-05-09 3:40PM EDT | 7.50 | 1.23 | 0.00 | 2.30 | 0.00 | - | 1 | 241 | 100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00007500 | 2024-05-01 3:19PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 73 | 195.31% |
| TRTX240517P00010000 | 2024-05-01 3:02PM EDT | 10.00 | 1.65 | 0.25 | 2.55 | 0.00 | - | - | 0 | 371.09% |
© 2024 Yahoo. All rights reserved.