Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.11 +53.76 (+0.64%) Bitcoin USD
61,821.71 +412.24 (+0.67%) CMC Crypto 200
1,291.51 -66.50 (-4.86%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117C00005000 | 2024-02-21 10:56AM EDT | 5.00 | 1.25 | 2.00 | 4.10 | 0.00 | - | 3 | 3 | 78.81% |
| TRTX250117C00007500 | 2024-05-06 2:19PM EDT | 7.50 | 1.53 | 1.25 | 1.80 | 0.00 | - | 2 | 10,087 | 43.26% |
| TRTX250117C00010000 | 2024-05-01 3:42PM EDT | 10.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 9,938 | 41.36% |
| TRTX250117C00012500 | 2024-04-23 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 19,730 | 41.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117P00002500 | 2024-03-07 1:39PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.19% |
| TRTX250117P00005000 | 2024-04-30 11:03AM EDT | 5.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 7 | 60 | 60.06% |
| TRTX250117P00007500 | 2024-05-07 12:38PM EDT | 7.50 | 0.65 | 0.70 | 0.85 | 0.00 | - | 172 | 1,244 | 50.39% |
| TRTX250117P00010000 | 2024-05-02 12:20PM EDT | 10.00 | 2.50 | 1.90 | 2.40 | 0.00 | - | 1 | 2 | 52.93% |
© 2024 Yahoo. All rights reserved.