Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.09 +61.74 (+0.74%) Bitcoin USD
62,955.59 +2,011.73 (+3.30%) CMC Crypto 200
1,300.80 -57.21 (-4.21%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX241018C00007500 | 2024-04-24 3:16PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TRTX241018C00010000 | 2024-05-07 11:26AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX241018P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRTX241018P00007500 | 2024-05-03 11:48AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.