Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,623.59 -1,636.69 (-2.63%) CMC Crypto 200
1,258.19 -99.82 (-7.35%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00002500 | 2024-03-12 3:03PM EDT | 2.50 | 5.00 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 140.63% |
| TRTX240719C00005000 | 2024-04-30 11:23AM EDT | 5.00 | 2.40 | 3.40 | 3.90 | 0.00 | - | 1 | 7 | 83.20% |
| TRTX240719C00007500 | 2024-05-10 12:33PM EDT | 7.50 | 1.20 | 0.00 | 1.30 | +0.50 | +71.43% | 20 | 590 | 43.95% |
| TRTX240719C00010000 | 2024-05-08 12:12PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00002500 | 2024-02-08 12:37PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 40 | 267.97% |
| TRTX240719P00005000 | 2024-03-12 10:25AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 83.59% |
| TRTX240719P00007500 | 2024-05-06 3:33PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 123 | 46.19% |
© 2024 Yahoo. All rights reserved.