Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,434.85 -1,653.73 (-2.66%) CMC Crypto 200
1,251.18 -106.83 (-7.87%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517C00005000 | 2024-05-02 11:39AM EDT | 5.00 | 2.90 | 3.40 | 4.30 | 0.00 | - | - | 1 | 364.84% |
| TRTX240517C00007500 | 2024-05-09 3:40PM EDT | 7.50 | 1.23 | 0.00 | 2.30 | 0.00 | - | 1 | 241 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00007500 | 2024-05-01 3:19PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 73 | 168.36% |
| TRTX240517P00010000 | 2024-05-01 3:02PM EDT | 10.00 | 1.65 | 0.40 | 1.50 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.