Singapore markets closed

Nuveen Large Cap Responsible Eq Premier (TRPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.96+0.17 (+0.59%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202428.9628.9628.9628.9628.96-
02 Jul 202428.7928.7928.7928.7928.79-
01 Jul 202428.6328.6328.6328.6328.63-
28 Jun 202428.6628.6628.6628.6628.66-
27 Jun 202428.6728.6728.6728.6728.67-
26 Jun 202428.6728.6728.6728.6728.67-
25 Jun 202428.7228.7228.7228.7228.72-
24 Jun 202428.6628.6628.6628.6628.66-
21 Jun 202428.7528.7528.7528.7528.75-
20 Jun 202428.7428.7428.7428.7428.74-
18 Jun 202428.8328.8328.8328.8328.83-
17 Jun 202428.6628.6628.6628.6628.66-
14 Jun 202428.4328.4328.4328.4328.43-
13 Jun 202428.4428.4428.4428.4428.44-
12 Jun 202428.4028.4028.4028.4028.40-
11 Jun 202428.1728.1728.1728.1728.17-
10 Jun 202428.2628.2628.2628.2628.26-
07 Jun 202428.1728.1728.1728.1728.17-
06 Jun 202428.2128.2128.2128.2128.21-
05 Jun 202428.2428.2428.2428.2428.24-
04 Jun 202427.9027.9027.9027.9027.90-
03 Jun 202427.8727.8727.8727.8727.87-
31 May 202427.9227.9227.9227.9227.92-
30 May 202427.6727.6727.6727.6727.67-
29 May 202427.8327.8327.8327.8327.83-
28 May 202428.0528.0528.0528.0528.05-
24 May 202428.1128.1128.1128.1128.11-
23 May 202427.9727.9727.9727.9727.97-
22 May 202428.1328.1328.1328.1328.13-
21 May 202428.1928.1928.1928.1928.19-
20 May 202428.1028.1028.1028.1028.10-
17 May 202428.0428.0428.0428.0428.04-
16 May 202428.0328.0328.0328.0328.03-
15 May 202428.1128.1128.1128.1128.11-
14 May 202427.7527.7527.7527.7527.75-
13 May 202427.6327.6327.6327.6327.63-
10 May 202427.6727.6727.6727.6727.67-
09 May 202427.5727.5727.5727.5727.57-
08 May 202427.3927.3927.3927.3927.39-
07 May 202427.3827.3827.3827.3827.38-
06 May 202427.3727.3727.3727.3727.37-
03 May 202427.0627.0627.0627.0627.06-
02 May 202426.8026.8026.8026.8026.80-
01 May 202426.6226.6226.6226.6226.62-
30 Apr 202426.8026.8026.8026.8026.80-
29 Apr 202427.1727.1727.1727.1727.17-
26 Apr 202427.0627.0627.0627.0627.06-
25 Apr 202426.8826.8826.8826.8826.88-
24 Apr 202426.9226.9226.9226.9226.92-
23 Apr 202426.9026.9026.9026.9026.90-
22 Apr 202426.5926.5926.5926.5926.59-
19 Apr 202426.4026.4026.4026.4026.40-
18 Apr 202426.5626.5626.5626.5626.56-
17 Apr 202426.6426.6426.6426.6426.64-
16 Apr 202426.8126.8126.8126.8126.81-
15 Apr 202426.8226.8226.8226.8226.82-
12 Apr 202427.1027.1027.1027.1027.10-
11 Apr 202427.5427.5427.5427.5427.54-
10 Apr 202427.4827.4827.4827.4827.48-
09 Apr 202427.8127.8127.8127.8127.81-
08 Apr 202427.8027.8027.8027.8027.80-
05 Apr 202427.8027.8027.8027.8027.80-
04 Apr 202427.5427.5427.5427.5427.54-
03 Apr 202427.8827.8827.8827.8827.88-
02 Apr 202427.8827.8827.8827.8827.88-
01 Apr 202428.1128.1128.1128.1128.11-
28 Mar 202428.2428.2428.2428.2428.24-
27 Mar 202428.1928.1928.1928.1928.19-
26 Mar 202427.9627.9627.9627.9627.96-
25 Mar 202428.0128.0128.0128.0128.01-
22 Mar 202428.1428.1428.1428.1428.14-
21 Mar 202428.2528.2528.2528.2528.25-
20 Mar 202428.0428.0428.0428.0428.04-
19 Mar 202427.8027.8027.8027.8027.80-
18 Mar 202427.6127.6127.6127.6127.61-
15 Mar 202427.4527.4527.4527.4527.45-
14 Mar 202427.6627.6627.6627.6627.66-
13 Mar 202427.8027.8027.8027.8027.80-
12 Mar 202427.8827.8827.8827.8827.88-
11 Mar 202427.5727.5727.5727.5727.57-
08 Mar 202427.5927.5927.5927.5927.59-
07 Mar 202427.7927.7927.7927.7927.79-
06 Mar 202427.5527.5527.5527.5527.55-
05 Mar 202427.3727.3727.3727.3727.37-
04 Mar 202427.6527.6527.6527.6527.65-
01 Mar 202427.5927.5927.5927.5927.59-
29 Feb 202427.3427.3427.3427.3427.34-
28 Feb 202427.2127.2127.2127.2127.21-
27 Feb 202427.2127.2127.2127.2127.21-
26 Feb 202427.2027.2027.2027.2027.20-
23 Feb 202427.2027.2027.2027.2027.20-
22 Feb 202427.1827.1827.1827.1827.18-
21 Feb 202426.6726.6726.6726.6726.67-
20 Feb 202426.6626.6626.6626.6626.66-
16 Feb 202426.8526.8526.8526.8526.85-
15 Feb 202426.9626.9626.9626.9626.96-
14 Feb 202426.7526.7526.7526.7526.75-
13 Feb 202426.4326.4326.4326.4326.43-
12 Feb 202426.8626.8626.8626.8626.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...