Yahoo

Mail

Singapore markets close in 1 hour 13 minutes

Straits Times Index
3,342.26
+10.56(+0.32%)
Nikkei
39,341.54
-325.53(-0.82%)
Hang Seng
17,705.97
-383.96(-2.12%)
FTSE 100
8,217.03
-8.30(-0.10%)
Bitcoin USD
60,781.14
-896.42(-1.45%)
CMC Crypto 200
1,262.98
-3.16(-0.25%)

Troy Minerals Inc. (TROY.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.3100

0.0000

(0.00%)

At close: 03:36PM EDT

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.3150	0.3150	0.3000	0.3100	0.3100	51,805
25 Jun 2024	0.3150	0.3200	0.2750	0.3100	0.3100	236,625
24 Jun 2024	0.3100	0.3100	0.2900	0.3000	0.3000	294,748
21 Jun 2024	0.3600	0.3650	0.3050	0.3200	0.3200	452,046
20 Jun 2024	0.3350	0.3650	0.3300	0.3650	0.3650	548,957
19 Jun 2024	0.3000	0.3350	0.3000	0.3350	0.3350	711,860
18 Jun 2024	0.2700	0.3200	0.2600	0.2950	0.2950	543,077
17 Jun 2024	0.2800	0.2800	0.2700	0.2750	0.2750	4,500
14 Jun 2024	0.2550	0.2750	0.2500	0.2750	0.2750	140,852
13 Jun 2024	0.2500	0.2550	0.2450	0.2550	0.2550	41,000
12 Jun 2024	0.2550	0.2800	0.2350	0.2600	0.2600	227,336
11 Jun 2024	0.2200	0.2300	0.2050	0.2250	0.2250	101,700
10 Jun 2024	0.2250	0.2350	0.2050	0.2200	0.2200	190,507
07 Jun 2024	0.2300	0.2300	0.2200	0.2250	0.2250	69,600
06 Jun 2024	0.2450	0.2450	0.2200	0.2300	0.2300	112,500
05 Jun 2024	0.2350	0.2350	0.2250	0.2300	0.2300	9,500
04 Jun 2024	0.2300	0.2350	0.2200	0.2250	0.2250	201,937
03 Jun 2024	0.2750	0.2750	0.2350	0.2350	0.2350	102,100
31 May 2024	0.2350	0.2750	0.2350	0.2750	0.2750	210,026
30 May 2024	0.2400	0.2550	0.2250	0.2400	0.2400	187,000
29 May 2024	0.2400	0.2500	0.2400	0.2500	0.2500	173,380
28 May 2024	0.2400	0.2500	0.2350	0.2500	0.2500	26,500
27 May 2024	0.2500	0.2500	0.2400	0.2450	0.2450	23,500
24 May 2024	0.2500	0.2500	0.2450	0.2450	0.2450	3,500
23 May 2024	0.2500	0.2500	0.2200	0.2500	0.2500	55,800
22 May 2024	0.2500	0.2500	0.2400	0.2400	0.2400	12,947
21 May 2024	0.2500	0.2500	0.2400	0.2400	0.2400	111,000
17 May 2024	0.2400	0.2500	0.2350	0.2500	0.2500	25,593
16 May 2024	0.2500	0.2500	0.2450	0.2500	0.2500	148,500
15 May 2024	0.2300	0.2500	0.2200	0.2400	0.2400	46,500
14 May 2024	0.2300	0.2350	0.2200	0.2350	0.2350	35,500
13 May 2024	0.2400	0.2500	0.2100	0.2100	0.2100	284,348
10 May 2024	0.2450	0.2500	0.2450	0.2500	0.2500	5,699
09 May 2024	0.2750	0.2750	0.2250	0.2500	0.2500	221,800
08 May 2024	0.2700	0.2800	0.2450	0.2750	0.2750	39,520
07 May 2024	0.2800	0.2850	0.2500	0.2550	0.2550	126,274
06 May 2024	0.2800	0.3100	0.2700	0.2800	0.2800	85,000
03 May 2024	0.2700	0.2800	0.2550	0.2700	0.2700	44,320
02 May 2024	0.2950	0.2950	0.2800	0.2800	0.2800	10,300
01 May 2024	0.2800	0.3000	0.2800	0.2850	0.2850	101,190
30 Apr 2024	0.2350	0.3150	0.2350	0.3100	0.3100	227,899
29 Apr 2024	0.2250	0.2500	0.2200	0.2350	0.2350	63,500
26 Apr 2024	0.2300	0.2300	0.2200	0.2300	0.2300	20,859
25 Apr 2024	0.2200	0.2500	0.2100	0.2250	0.2250	56,250
24 Apr 2024	0.2400	0.2400	0.2300	0.2300	0.2300	4,982
23 Apr 2024	0.2500	0.2500	0.2300	0.2300	0.2300	14,500
22 Apr 2024	0.2400	0.2800	0.2400	0.2500	0.2500	56,550
19 Apr 2024	0.2400	0.2400	0.2300	0.2300	0.2300	14,250
18 Apr 2024	0.2550	0.2550	0.2150	0.2450	0.2450	184,970
17 Apr 2024	0.3050	0.3100	0.2250	0.2450	0.2450	333,478
16 Apr 2024	0.3300	0.3350	0.2900	0.2900	0.2900	135,750
15 Apr 2024	0.3400	0.3600	0.3250	0.3250	0.3250	153,000
12 Apr 2024	0.3600	0.3700	0.3450	0.3500	0.3500	148,511
11 Apr 2024	0.3650	0.3700	0.3450	0.3500	0.3500	119,969
10 Apr 2024	0.3550	0.3600	0.3500	0.3600	0.3600	31,300
09 Apr 2024	0.3550	0.3550	0.3400	0.3450	0.3450	66,942
08 Apr 2024	0.3500	0.3750	0.3350	0.3450	0.3450	158,150
05 Apr 2024	0.3600	0.3650	0.3350	0.3350	0.3350	90,537
04 Apr 2024	0.3550	0.3600	0.3500	0.3600	0.3600	39,000
03 Apr 2024	0.3500	0.3550	0.3450	0.3550	0.3550	98,049
02 Apr 2024	0.3700	0.3700	0.3500	0.3500	0.3500	93,611
01 Apr 2024	0.3650	0.3700	0.3600	0.3700	0.3700	32,073
28 Mar 2024	0.3800	0.3800	0.3600	0.3700	0.3700	160,350
27 Mar 2024	0.3900	0.3900	0.3700	0.3700	0.3700	62,734
26 Mar 2024	0.4100	0.4100	0.3800	0.4000	0.4000	129,550
25 Mar 2024	0.4100	0.4250	0.4050	0.4050	0.4050	133,302
22 Mar 2024	0.3900	0.4100	0.3900	0.4100	0.4100	162,420
21 Mar 2024	0.3950	0.4200	0.3850	0.3950	0.3950	143,000
20 Mar 2024	0.3950	0.4000	0.3900	0.3950	0.3950	50,271
19 Mar 2024	0.3900	0.4000	0.3700	0.3800	0.3800	114,100
18 Mar 2024	0.3850	0.3900	0.3600	0.3900	0.3900	140,428
15 Mar 2024	0.3600	0.3900	0.3600	0.3750	0.3750	37,237
14 Mar 2024	0.3700	0.3700	0.3550	0.3700	0.3700	102,850
13 Mar 2024	0.3650	0.3700	0.3500	0.3500	0.3500	54,600
12 Mar 2024	0.3550	0.3650	0.3450	0.3650	0.3650	79,426
11 Mar 2024	0.3800	0.3800	0.3550	0.3550	0.3550	78,125
08 Mar 2024	0.3900	0.3900	0.3600	0.3650	0.3650	151,860
07 Mar 2024	0.3850	0.3900	0.3750	0.3900	0.3900	83,250
06 Mar 2024	0.3600	0.3800	0.3600	0.3700	0.3700	77,930
05 Mar 2024	0.3800	0.3900	0.3550	0.3600	0.3600	117,780
04 Mar 2024	0.4150	0.4150	0.3500	0.3800	0.3800	167,446
01 Mar 2024	0.3900	0.4100	0.3900	0.4100	0.4100	356,549
29 Feb 2024	0.4100	0.4200	0.3900	0.4050	0.4050	153,653
28 Feb 2024	0.4100	0.4350	0.3800	0.4300	0.4300	533,269
27 Feb 2024	0.3750	0.4200	0.3650	0.3900	0.3900	635,990
26 Feb 2024	0.3750	0.3800	0.3500	0.3700	0.3700	235,036
23 Feb 2024	0.3650	0.3750	0.3500	0.3750	0.3750	135,665
22 Feb 2024	0.3600	0.3650	0.3450	0.3650	0.3650	176,605
21 Feb 2024	0.3600	0.3650	0.3300	0.3500	0.3500	142,709
20 Feb 2024	0.3300	0.3700	0.3200	0.3500	0.3500	234,110
16 Feb 2024	0.3200	0.3350	0.2900	0.3300	0.3300	96,700
15 Feb 2024	0.3200	0.3400	0.3000	0.3350	0.3350	96,550
14 Feb 2024	0.3100	0.3400	0.2700	0.3200	0.3200	102,800
13 Feb 2024	0.3900	0.3900	0.2700	0.3100	0.3100	368,449
12 Feb 2024	0.4650	0.4650	0.3600	0.3850	0.3850	326,948
09 Feb 2024	0.4000	0.5500	0.3950	0.4700	0.4700	275,443
08 Feb 2024	0.4550	0.4900	0.3650	0.3800	0.3800	176,984
07 Feb 2024	0.5000	0.5400	0.4700	0.4950	0.4950	232,839
06 Feb 2024	0.6700	0.7000	0.3500	0.4850	0.4850	520,948
05 Feb 2024	0.6800	0.8200	0.6600	0.7000	0.7000	201,725
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,342.26+10.56(+0.32%)

Nikkei39,341.54-325.53(-0.82%)

Hang Seng17,705.97-383.96(-2.12%)

FTSE 1008,217.03-8.30(-0.10%)

Bitcoin USD60,781.14-896.42(-1.45%)

CMC Crypto 2001,262.98-3.16(-0.25%)

Troy Minerals Inc. (TROY.CN)

Straits Times Index
3,342.26
+10.56(+0.32%)

Nikkei
39,341.54
-325.53(-0.82%)

Hang Seng
17,705.97
-383.96(-2.12%)

FTSE 100
8,217.03
-8.30(-0.10%)

Bitcoin USD
60,781.14
-896.42(-1.45%)

CMC Crypto 200
1,262.98
-3.16(-0.25%)